ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 21:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.84万	$2,868.26万	-1.57%
433	BROCCOLI714BROCCOLI714	$0.01969	$0.02032	$0.01923	$31.19万	—	-0.91%
170	CVXConvex Finance	$2.154	$2.46	$2.13	$134.07万	$2.20亿	-8.22%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
413	ENSOEnso	$0.623	$0.642	$0.61	$34.09万	$1,307.15万	-1.89%
92	MEGAMegaETH	$0.04837	$0.05188	$0.04701	$354.34万	$5,702.60万	-2.85%
621	WOOWOO	$0.01057	$0.01067	$0.01012	$12.32万	$1,985.78万	1.64%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	FSynFutures	$0.002988	$0.003091	$0.002916	$20.85万	$1,558.93万	-1.13%
484	CKBNervos Network	$0.001316	$0.001395	$0.001279	$25.80万	$6,758.47万	-3.66%
73	KATKatana	$0.00463	$0.0051	$0.00423	$550.47万	$1,509.21万	8.69%
570	EDUOpen Campus	$0.0587	$0.0607	$0.0578	$16.50万	$5,008.63万	-2.00%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.15万	$573.44万	-2.69%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
216	IOio.net	$0.1487	$0.1537	$0.1435	$87.74万	$6,250.29万	-1.91%
669	REQRequest	$0.0518	$0.0527	$0.0508	$6.54万	$4,111.17万	0.39%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
282	WALWalrus	$0.03352	$0.03472	$0.03164	$61.52万	$8,816.73万	0.99%
58	ERACaldera	$0.0772	$0.0836	$0.0729	$856.33万	$1,364.12万	-6.65%
501	HEIHeima	$0.103	$0.1061	$0.1012	$23.50万	$854.67万	-0.77%