Raydium

RAY · 美元计价

$1.6608

≈ ￥10.9613

-3.29% (-$0.06)

更新于 2026-10-29 22:10:03

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7173

24H 成交量

$473.21万

流通市值

$4.86亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.45万	$2,868.26万	-0.79%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$30.81万	—	-1.10%
173	CVXConvex Finance	$2.136	$2.46	$2.13	$128.53万	$2.20亿	-8.91%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
417	ENSOEnso	$0.625	$0.642	$0.61	$33.71万	$1,307.15万	-0.79%
100	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$326.82万	$5,702.60万	-4.31%
627	WOOWOO	$0.01049	$0.01067	$0.01012	$11.32万	$1,985.78万	0.58%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
520	FSynFutures	$0.002992	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.27%
487	CKBNervos Network	$0.001319	$0.001395	$0.001279	$25.35万	$6,758.47万	-2.73%
71	KATKatana	$0.00454	$0.0051	$0.00423	$560.37万	$1,509.21万	6.32%
564	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$17.15万	$5,008.63万	-0.50%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.10万	$573.44万	-2.42%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
216	IOio.net	$0.1495	$0.1537	$0.1435	$87.55万	$6,250.29万	-0.13%
669	REQRequest	$0.0518	$0.0527	$0.0508	$6.60万	$4,111.17万	0.58%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
280	WALWalrus	$0.03305	$0.03472	$0.03164	$62.17万	$8,816.73万	-0.69%
58	ERACaldera	$0.0779	$0.082	$0.0729	$861.45万	$1,364.12万	-3.71%
490	HEIHeima	$0.103	$0.1061	$0.1012	$24.85万	$854.67万	-0.19%