USD.AI

CHIP · 美元计价

$0.04814

≈ ￥0.317724

-11.26% (-$0.01)

更新于 2026-10-29 13:50:01

24H 最高

$0.05764

24H 最低

$0.04738

今日开盘

$0.05425

24H 成交量

$707.46万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00496	$20.41万	$2,868.26万	-1.56%
384	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01923	$37.76万	—	0.35%
175	CVXConvex Finance	$2.198	$2.46	$2.16	$133.29万	$2.20亿	-4.35%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
399	ENSOEnso	$0.625	$0.651	$0.61	$35.90万	$1,307.15万	-2.65%
90	MEGAMegaETH	$0.04901	$0.05188	$0.04818	$359.67万	$5,702.60万	-0.75%
607	WOOWOO	$0.01032	$0.01067	$0.01016	$12.80万	$1,985.78万	-0.48%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	FSynFutures	$0.003009	$0.003091	$0.002949	$17.29万	$1,558.93万	-0.27%
423	CKBNervos Network	$0.001308	$0.001411	$0.001287	$31.96万	$6,758.47万	-5.36%
97	KATKatana	$0.00457	$0.00474	$0.00423	$345.51万	$1,509.21万	-0.44%
485	EDUOpen Campus	$0.0587	$0.0615	$0.0578	$24.58万	$5,008.63万	-1.01%
183	TREETree	$0.0366	$0.0383	$0.036	$121.25万	$573.44万	-3.68%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
161	IOio.net	$0.1472	$0.1555	$0.1445	$151.15万	$6,250.29万	-1.87%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.69万	$4,111.17万	-1.35%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
326	WALWalrus	$0.0325	$0.03472	$0.03186	$51.69万	$8,816.73万	-3.79%
57	ERACaldera	$0.0743	$0.0854	$0.0729	$881.61万	$1,364.12万	-8.27%
503	HEIHeima	$0.1035	$0.1061	$0.1012	$22.56万	$854.67万	-1.05%