Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00501	$16.88万	$2,868.26万	-2.14%
404	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$35.08万	—	-3.45%
185	CVXConvex Finance	$2.226	$2.46	$2.22	$120.79万	$2.20亿	-3.89%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
392	ENSOEnso	$0.611	$0.651	$0.61	$36.95万	$1,307.15万	-4.83%
93	MEGAMegaETH	$0.04905	$0.05188	$0.04867	$350.74万	$5,702.60万	-1.45%
591	WOOWOO	$0.01018	$0.01067	$0.01016	$14.49万	$1,985.78万	-2.58%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
567	FSynFutures	$0.002969	$0.003091	$0.002949	$16.35万	$1,558.93万	-2.46%
411	CKBNervos Network	$0.001305	$0.001411	$0.001295	$34.50万	$6,758.47万	-5.71%
100	KATKatana	$0.00461	$0.00474	$0.00423	$330.35万	$1,509.21万	6.47%
493	EDUOpen Campus	$0.058	$0.0615	$0.058	$23.25万	$5,008.63万	-3.17%
168	TREETree	$0.0362	$0.039	$0.036	$143.24万	$573.44万	-6.94%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
152	IOio.net	$0.1461	$0.1555	$0.145	$157.00万	$6,250.29万	-2.34%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.42万	$4,111.17万	-1.73%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	WALWalrus	$0.03221	$0.03472	$0.03188	$48.94万	$8,816.73万	-5.96%
56	ERACaldera	$0.0741	$0.0854	$0.0729	$888.70万	$1,364.12万	-6.56%
494	HEIHeima	$0.1018	$0.1061	$0.1012	$23.22万	$854.67万	-3.14%