Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 22:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$31.05万	$2,868.26万	0.00%
434	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.38万	—	0.91%
174	CVXConvex Finance	$2.159	$2.46	$2.13	$129.44万	$2.20亿	-6.78%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
424	ENSOEnso	$0.628	$0.642	$0.61	$33.15万	$1,307.15万	-0.95%
102	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$323.39万	$5,702.60万	-5.03%
647	WOOWOO	$0.01058	$0.01067	$0.01012	$9.34万	$1,985.78万	2.32%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
515	FSynFutures	$0.003017	$0.003091	$0.002916	$21.73万	$1,558.93万	0.60%
490	CKBNervos Network	$0.00134	$0.001395	$0.001279	$25.51万	$6,758.47万	-1.40%
71	KATKatana	$0.00458	$0.0051	$0.00429	$574.43万	$1,509.21万	6.76%
556	EDUOpen Campus	$0.0597	$0.0607	$0.0578	$18.02万	$5,008.63万	-0.17%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.33万	$573.44万	-0.27%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
210	IOio.net	$0.1501	$0.1537	$0.1435	$91.47万	$6,250.29万	-0.20%
670	REQRequest	$0.0516	$0.0527	$0.0508	$6.62万	$4,111.17万	0.39%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
286	WALWalrus	$0.03326	$0.03472	$0.03164	$62.31万	$8,816.73万	0.45%
57	ERACaldera	$0.0778	$0.082	$0.0729	$867.21万	$1,364.12万	-3.47%
484	HEIHeima	$0.1043	$0.1061	$0.1012	$26.08万	$854.67万	0.97%