Western Digital (bStocks Token

WDCB · 美元计价

$371.76

≈ ￥2453.62

-2.23% (-$8.46)

更新于 2026-10-30 10:10:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$380.22

24H 成交量

$45.20万

流通市值

$283.39万

24H 涨跌额

(-$8.46)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.65万	$2,821.32万	-12.13%
240	BROCCOLI714BROCCOLI714	$0.01757	$0.02082	$0.017	$121.24万	—	-9.15%
182	CVXConvex Finance	$1.877	$2.26	$1.87	$188.96万	$2.07亿	-16.50%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
292	ENSOEnso	$0.562	$0.639	$0.551	$86.08万	$1,314.83万	-8.77%
112	MEGAMegaETH	$0.04439	$0.04958	$0.04305	$453.15万	$5,507.87万	-10.47%
607	WOOWOO	$0.00963	$0.01072	$0.00941	$19.17万	$2,018.58万	-5.77%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
489	FSynFutures	$0.002719	$0.003037	$0.002677	$38.70万	$1,536.12万	-8.79%
357	CKBNervos Network	$0.00116	$0.00135	$0.001137	$66.98万	$6,706.82万	-10.98%
93	KATKatana	$0.00404	$0.0051	$0.00401	$627.09万	$1,523.34万	-9.01%
429	EDUOpen Campus	$0.0523	$0.0602	$0.0515	$49.11万	$5,059.20万	-10.29%
281	TREETree	$0.0334	$0.037	$0.033	$92.37万	$576.69万	-7.74%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
168	IOio.net	$0.128	$0.1529	$0.1245	$213.97万	$6,290.66万	-12.45%
656	REQRequest	$0.049	$0.0527	$0.049	$11.04万	$4,120.35万	-4.11%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
315	WALWalrus	$0.02998	$0.03378	$0.02961	$77.75万	$8,673.29万	-6.69%
76	ERACaldera	$0.064	$0.081	$0.0625	$934.49万	$1,363.00万	-13.98%
266	HEIHeima	$0.0944	$0.1063	$0.0892	$102.38万	$859.01万	-7.27%