Aster

ASTER · 美元计价

$0.7147

≈ ￥4.717

1.55% ($0.01)

更新于 2026-10-30 02:00:02

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7038

24H 成交量

$870.06万

流通市值

$18.09亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.34%
367	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.32万	—	1.45%
173	CVXConvex Finance	$2.168	$2.46	$2.13	$134.31万	$2.07亿	-8.14%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
434	ENSOEnso	$0.624	$0.642	$0.61	$32.62万	$1,314.83万	-0.16%
111	MEGAMegaETH	$0.04706	$0.05188	$0.04681	$286.98万	$5,507.87万	-8.25%
653	WOOWOO	$0.01061	$0.01072	$0.01012	$8.82万	$2,018.58万	2.31%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
505	FSynFutures	$0.002995	$0.003091	$0.002916	$24.10万	$1,536.12万	-0.37%
498	CKBNervos Network	$0.001323	$0.001395	$0.001279	$25.19万	$6,706.82万	-1.86%
73	KATKatana	$0.00447	$0.0051	$0.00431	$593.69万	$1,523.34万	3.71%
549	EDUOpen Campus	$0.0589	$0.0607	$0.0578	$20.29万	$5,059.20万	-0.84%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.88万	$576.69万	-1.36%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
209	IOio.net	$0.1492	$0.1537	$0.1435	$92.30万	$6,290.66万	-0.40%
672	REQRequest	$0.0518	$0.0527	$0.0508	$6.53万	$4,120.35万	0.19%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
292	WALWalrus	$0.03264	$0.03472	$0.03164	$61.25万	$8,673.29万	-1.21%
61	ERACaldera	$0.0757	$0.081	$0.0729	$809.58万	$1,363.00万	-3.93%
448	HEIHeima	$0.1037	$0.1063	$0.1012	$31.16万	$859.01万	0.68%