PAX Gold

PAXG · 美元计价

$4025.67

≈ ￥26569.42

-0.69% (-$27.79)

更新于 2026-10-29 20:05:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4053.46

24H 成交量

$620.43万

流通市值

$18.02亿

24H 涨跌额

(-$27.79)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.61万	$2,868.26万	-2.92%
433	BROCCOLI714BROCCOLI714	$0.01951	$0.02032	$0.01923	$30.72万	—	-2.84%
176	CVXConvex Finance	$2.152	$2.46	$2.15	$129.93万	$2.20亿	-7.60%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
417	ENSOEnso	$0.619	$0.644	$0.61	$33.72万	$1,307.15万	-3.88%
91	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$364.62万	$5,702.60万	-4.31%
609	WOOWOO	$0.01045	$0.01067	$0.01012	$13.15万	$1,985.78万	-1.04%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.56万	$1,558.93万	-2.93%
489	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.45万	$6,758.47万	-4.88%
75	KATKatana	$0.00454	$0.0051	$0.00423	$534.71万	$1,509.21万	6.08%
566	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$17.01万	$5,008.63万	-3.63%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.44万	$573.44万	-4.27%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
202	IOio.net	$0.1477	$0.154	$0.1435	$96.88万	$6,250.29万	-3.90%
674	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-1.54%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
289	WALWalrus	$0.03321	$0.03472	$0.03164	$61.33万	$8,816.73万	-1.01%
57	ERACaldera	$0.0781	$0.0836	$0.0729	$857.18万	$1,364.12万	-5.56%
504	HEIHeima	$0.1029	$0.1061	$0.1012	$23.31万	$854.67万	-1.72%