比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 22:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.24万	$2,868.26万	-0.59%
437	BROCCOLI714BROCCOLI714	$0.01978	$0.02032	$0.01923	$30.28万	—	-0.40%
173	CVXConvex Finance	$2.137	$2.46	$2.13	$128.44万	$2.20亿	-8.32%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
423	ENSOEnso	$0.625	$0.642	$0.61	$32.58万	$1,307.15万	-0.95%
100	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$328.13万	$5,702.60万	-4.43%
625	WOOWOO	$0.01049	$0.01067	$0.01012	$11.63万	$1,985.78万	0.77%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
521	FSynFutures	$0.002989	$0.003091	$0.002916	$21.00万	$1,558.93万	-0.10%
487	CKBNervos Network	$0.00132	$0.001395	$0.001279	$25.39万	$6,758.47万	-2.51%
70	KATKatana	$0.00447	$0.0051	$0.00423	$566.29万	$1,509.21万	5.43%
561	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$17.40万	$5,008.63万	-0.17%
198	TREETree	$0.0364	$0.0376	$0.0354	$99.92万	$573.44万	-1.89%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
216	IOio.net	$0.1494	$0.1537	$0.1435	$87.86万	$6,250.29万	-0.53%
670	REQRequest	$0.0516	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
280	WALWalrus	$0.03291	$0.03472	$0.03164	$62.71万	$8,816.73万	-0.57%
58	ERACaldera	$0.0782	$0.082	$0.0729	$861.84万	$1,364.12万	-4.05%
488	HEIHeima	$0.1027	$0.1061	$0.1012	$25.02万	$854.67万	-0.39%