Polkadot

DOT · 美元计价

$0.99

≈ ￥6.534

-2.37% (-$0.02)

更新于 2026-10-29 19:15:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.014

24H 成交量

$593.47万

流通市值

$773.24万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.19万	$2,868.26万	-2.54%
435	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$31.35万	—	-3.36%
180	CVXConvex Finance	$2.165	$2.46	$2.16	$125.03万	$2.20亿	-6.92%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.46万	$1,307.15万	-3.57%
90	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$377.58万	$5,702.60万	-3.65%
618	WOOWOO	$0.01026	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.47%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
532	FSynFutures	$0.002943	$0.003091	$0.002916	$20.40万	$1,558.93万	-3.03%
492	CKBNervos Network	$0.001309	$0.001395	$0.001279	$25.71万	$6,758.47万	-5.01%
79	KATKatana	$0.00459	$0.0051	$0.00423	$513.19万	$1,509.21万	6.99%
508	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$22.41万	$5,008.63万	-3.63%
193	TREETree	$0.0357	$0.0378	$0.0354	$104.55万	$573.44万	-5.31%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
191	IOio.net	$0.1481	$0.1555	$0.1435	$106.31万	$6,250.29万	-4.33%
673	REQRequest	$0.0512	$0.0527	$0.0508	$6.69万	$4,111.17万	-1.16%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
293	WALWalrus	$0.03322	$0.03472	$0.03164	$60.47万	$8,816.73万	-0.84%
57	ERACaldera	$0.0796	$0.0841	$0.0729	$854.21万	$1,364.12万	-4.44%
507	HEIHeima	$0.103	$0.1061	$0.1012	$22.54万	$854.67万	-1.53%