Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.40万	$2,868.26万	-1.76%
396	BROCCOLI714BROCCOLI714	$0.01958	$0.02058	$0.01923	$36.87万	—	-1.56%
179	CVXConvex Finance	$2.181	$2.46	$2.17	$128.77万	$2.20亿	-5.17%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
392	ENSOEnso	$0.615	$0.651	$0.61	$37.08万	$1,307.15万	-3.91%
91	MEGAMegaETH	$0.04852	$0.05188	$0.04834	$359.89万	$5,702.60万	-0.92%
599	WOOWOO	$0.01021	$0.01067	$0.01016	$13.63万	$1,985.78万	-1.92%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
560	FSynFutures	$0.002957	$0.003091	$0.002949	$17.23万	$1,558.93万	-2.22%
420	CKBNervos Network	$0.001294	$0.001411	$0.001292	$32.39万	$6,758.47万	-5.55%
96	KATKatana	$0.00461	$0.00474	$0.00423	$343.50万	$1,509.21万	2.90%
489	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$24.36万	$5,008.63万	-2.69%
176	TREETree	$0.0361	$0.0386	$0.036	$130.50万	$573.44万	-3.99%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
158	IOio.net	$0.1455	$0.1555	$0.1445	$152.67万	$6,250.29万	-2.35%
676	REQRequest	$0.0512	$0.0523	$0.051	$5.36万	$4,111.17万	-1.35%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WALWalrus	$0.03202	$0.03472	$0.03186	$48.69万	$8,816.73万	-5.55%
57	ERACaldera	$0.0754	$0.0854	$0.0729	$885.63万	$1,364.12万	-3.21%
494	HEIHeima	$0.102	$0.1061	$0.1012	$23.46万	$854.67万	-2.77%