Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 22:35:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$30.68万	$2,868.26万	-0.39%
436	BROCCOLI714BROCCOLI714	$0.01984	$0.02032	$0.01923	$30.31万	—	-0.15%
172	CVXConvex Finance	$2.163	$2.46	$2.13	$128.74万	$2.20亿	-7.09%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
423	ENSOEnso	$0.628	$0.642	$0.61	$32.47万	$1,307.15万	-0.32%
101	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$327.36万	$5,702.60万	-3.79%
645	WOOWOO	$0.01053	$0.01067	$0.01012	$9.39万	$1,985.78万	2.23%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
520	FSynFutures	$0.003008	$0.003091	$0.002916	$21.25万	$1,558.93万	0.20%
488	CKBNervos Network	$0.001333	$0.001395	$0.001279	$25.32万	$6,758.47万	-1.62%
68	KATKatana	$0.00456	$0.0051	$0.00427	$570.32万	$1,509.21万	6.54%
564	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$17.21万	$5,008.63万	-0.34%
199	TREETree	$0.0366	$0.0376	$0.0354	$99.82万	$573.44万	-1.35%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
213	IOio.net	$0.1496	$0.1537	$0.1435	$89.09万	$6,250.29万	-0.40%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.60万	$4,111.17万	0.78%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
286	WALWalrus	$0.03335	$0.03472	$0.03164	$61.61万	$8,816.73万	0.91%
58	ERACaldera	$0.0788	$0.082	$0.0729	$864.41万	$1,364.12万	-2.96%
485	HEIHeima	$0.1038	$0.1061	$0.1012	$25.61万	$854.67万	0.58%