SuperRare

RARE · 美元计价

$0.0125

≈ ￥0.0825

0.40% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.01245

24H 成交量

$26.42万

流通市值

$1,033.82万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
433	BROCCOLI714BROCCOLI714	$0.02023	$0.02032	$0.01923	$31.84万	—	1.30%
173	CVXConvex Finance	$2.2	$2.46	$2.13	$129.63万	$2.20亿	-5.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
427	ENSOEnso	$0.631	$0.642	$0.61	$33.13万	$1,307.15万	-0.47%
103	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$322.08万	$5,702.60万	-3.75%
645	WOOWOO	$0.01069	$0.01069	$0.01012	$9.51万	$1,985.78万	2.79%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
510	FSynFutures	$0.003037	$0.003091	$0.002916	$22.39万	$1,558.93万	0.86%
492	CKBNervos Network	$0.001349	$0.001395	$0.001279	$25.44万	$6,758.47万	-1.61%
71	KATKatana	$0.00456	$0.0051	$0.0043	$572.06万	$1,509.21万	5.31%
552	EDUOpen Campus	$0.06	$0.0607	$0.0578	$18.43万	$5,008.63万	0.00%
197	TREETree	$0.0367	$0.0376	$0.0354	$100.08万	$573.44万	-0.81%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
213	IOio.net	$0.1517	$0.1537	$0.1435	$90.40万	$6,250.29万	0.20%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.77万	$4,111.17万	0.00%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
286	WALWalrus	$0.03333	$0.03472	$0.03164	$62.43万	$8,816.73万	-0.06%
57	ERACaldera	$0.0776	$0.082	$0.0729	$861.28万	$1,364.12万	-3.36%
452	HEIHeima	$0.1058	$0.1063	$0.1012	$29.40万	$854.67万	2.12%