比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	USTCTerraClassicUSD	$0.00506	$0.00524	$0.005	$16.46万	$2,868.26万	-1.56%
388	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01923	$37.36万	—	0.05%
176	CVXConvex Finance	$2.193	$2.46	$2.16	$131.33万	$2.20亿	-5.15%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
403	ENSOEnso	$0.619	$0.651	$0.61	$35.78万	$1,307.15万	-3.13%
90	MEGAMegaETH	$0.0489	$0.05188	$0.04818	$365.39万	$5,702.60万	-0.04%
604	WOOWOO	$0.01023	$0.01067	$0.01016	$13.18万	$1,985.78万	-1.82%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	FSynFutures	$0.00299	$0.003091	$0.002949	$17.52万	$1,558.93万	-1.32%
424	CKBNervos Network	$0.001298	$0.001411	$0.001287	$31.79万	$6,758.47万	-6.01%
95	KATKatana	$0.00454	$0.00474	$0.00423	$346.11万	$1,509.21万	2.02%
485	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.41万	$5,008.63万	-2.18%
179	TREETree	$0.0365	$0.0386	$0.036	$129.08万	$573.44万	-4.70%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
157	IOio.net	$0.1467	$0.1555	$0.1445	$151.94万	$6,250.29万	-2.33%
677	REQRequest	$0.0512	$0.0523	$0.051	$5.33万	$4,111.17万	-1.35%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
330	WALWalrus	$0.03219	$0.03472	$0.03186	$50.02万	$8,816.73万	-5.41%
56	ERACaldera	$0.0743	$0.0854	$0.0729	$886.83万	$1,364.12万	-6.19%
495	HEIHeima	$0.103	$0.1061	$0.1012	$23.12万	$854.67万	-2.00%