Renzo

REZ · 美元计价

$0.004414

≈ ￥0.029132

-12.19% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.0052

24H 最低

$0.004366

今日开盘

$0.005027

24H 成交量

$351.14万

流通市值

$4,523.63万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.43万	$2,868.26万	-1.56%
390	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01923	$37.22万	—	-0.30%
176	CVXConvex Finance	$2.177	$2.46	$2.16	$130.91万	$2.20亿	-5.80%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
395	ENSOEnso	$0.617	$0.651	$0.61	$36.88万	$1,307.15万	-3.59%
90	MEGAMegaETH	$0.04871	$0.05188	$0.04818	$364.80万	$5,702.60万	-0.31%
604	WOOWOO	$0.01022	$0.01067	$0.01016	$13.18万	$1,985.78万	-2.01%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
560	FSynFutures	$0.002977	$0.003091	$0.002949	$17.41万	$1,558.93万	-1.72%
424	CKBNervos Network	$0.001289	$0.001411	$0.001287	$31.76万	$6,758.47万	-6.66%
97	KATKatana	$0.00464	$0.00474	$0.00423	$343.72万	$1,509.21万	4.27%
486	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$24.41万	$5,008.63万	-2.51%
178	TREETree	$0.0363	$0.0386	$0.036	$129.09万	$573.44万	-4.97%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
158	IOio.net	$0.146	$0.1555	$0.1445	$151.74万	$6,250.29万	-2.80%
677	REQRequest	$0.051	$0.0523	$0.051	$5.34万	$4,111.17万	-1.16%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
329	WALWalrus	$0.03201	$0.03472	$0.03186	$50.26万	$8,816.73万	-6.07%
56	ERACaldera	$0.074	$0.0854	$0.0729	$886.34万	$1,364.12万	-6.68%
492	HEIHeima	$0.1025	$0.1061	$0.1012	$23.58万	$854.67万	-2.66%