ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00502	$16.72万	$2,868.26万	-2.14%
403	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01924	$34.71万	—	-3.45%
189	CVXConvex Finance	$2.251	$2.46	$2.24	$115.68万	$2.20亿	-3.56%
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
414	ENSOEnso	$0.614	$0.651	$0.613	$33.92万	$1,307.15万	-4.21%
92	MEGAMegaETH	$0.04916	$0.05188	$0.04867	$351.96万	$5,702.60万	-1.84%
551	WOOWOO	$0.01022	$0.01067	$0.01021	$17.40万	$1,985.78万	-2.67%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
587	FSynFutures	$0.002974	$0.003091	$0.002966	$14.29万	$1,558.93万	-2.01%
416	CKBNervos Network	$0.001302	$0.001411	$0.001297	$33.62万	$6,758.47万	-6.40%
101	KATKatana	$0.00444	$0.00474	$0.00423	$323.51万	$1,509.21万	3.98%
474	EDUOpen Campus	$0.0583	$0.0615	$0.0582	$24.61万	$5,008.63万	-3.16%
141	TREETree	$0.0362	$0.0399	$0.036	$173.49万	$573.44万	-6.46%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
155	IOio.net	$0.1455	$0.1555	$0.1455	$156.22万	$6,250.29万	-2.55%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WALWalrus	$0.03211	$0.03472	$0.03188	$48.40万	$8,816.73万	-6.22%
57	ERACaldera	$0.0743	$0.0854	$0.0742	$837.01万	$1,364.12万	-8.50%
494	HEIHeima	$0.1019	$0.1061	$0.1015	$22.66万	$854.67万	-3.23%