比特现金

BCH · 美元计价

$289.5

≈ ￥1910.7

2.26% ($6.40)

更新于 2026-10-30 02:20:01

24H 最高

$293.50

24H 最低

$275.40

今日开盘

$283.1

24H 成交量

$1,038.25万

流通市值

$57.79亿

24H 涨跌额

($6.40)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.06万	$2,821.32万	-2.53%
366	BROCCOLI714BROCCOLI714	$0.02033	$0.02082	$0.01923	$43.84万	—	2.06%
174	CVXConvex Finance	$2.159	$2.46	$2.13	$130.69万	$2.07亿	-7.50%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
434	ENSOEnso	$0.622	$0.642	$0.61	$33.03万	$1,314.83万	-0.16%
115	MEGAMegaETH	$0.04676	$0.05169	$0.04664	$272.50万	$5,507.87万	-7.15%
650	WOOWOO	$0.01066	$0.01072	$0.01012	$8.84万	$2,018.58万	2.70%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
509	FSynFutures	$0.002993	$0.003091	$0.002916	$23.83万	$1,536.12万	-0.13%
498	CKBNervos Network	$0.001323	$0.001395	$0.001279	$24.99万	$6,706.82万	-2.07%
73	KATKatana	$0.00449	$0.0051	$0.00432	$594.39万	$1,523.34万	3.46%
550	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.07万	$5,059.20万	-1.34%
210	TREETree	$0.0363	$0.0376	$0.0354	$91.40万	$576.69万	-1.36%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
209	IOio.net	$0.1491	$0.1537	$0.1435	$91.46万	$6,290.66万	-0.53%
672	REQRequest	$0.0523	$0.0527	$0.0508	$6.65万	$4,120.35万	1.95%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
295	WALWalrus	$0.03252	$0.03472	$0.03164	$60.26万	$8,673.29万	-1.90%
59	ERACaldera	$0.0756	$0.081	$0.0729	$812.77万	$1,363.00万	-2.83%
445	HEIHeima	$0.1036	$0.1063	$0.1012	$31.73万	$859.01万	0.19%