达世币

DASH · 美元计价

$50.21

≈ ￥331.386

-5.39% (-$2.86)

更新于 2026-10-29 21:55:01

24H 最高

$54.23

24H 最低

$49.95

今日开盘

$53.07

24H 成交量

$504.60万

流通市值

$6.89亿

24H 涨跌额

(-$2.86)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
433	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.82万	—	-1.40%
173	CVXConvex Finance	$2.137	$2.46	$2.13	$128.69万	$2.20亿	-8.48%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
417	ENSOEnso	$0.624	$0.642	$0.61	$33.83万	$1,307.15万	-1.11%
100	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$330.39万	$5,702.60万	-3.71%
628	WOOWOO	$0.01054	$0.01067	$0.01012	$11.21万	$1,985.78万	0.86%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
522	FSynFutures	$0.00299	$0.003091	$0.002916	$21.07万	$1,558.93万	-0.43%
489	CKBNervos Network	$0.001314	$0.001395	$0.001279	$25.36万	$6,758.47万	-3.24%
71	KATKatana	$0.00452	$0.0051	$0.00423	$558.77万	$1,509.21万	6.35%
578	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$16.23万	$5,008.63万	-0.34%
196	TREETree	$0.0361	$0.0376	$0.0354	$101.38万	$573.44万	-2.43%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
212	IOio.net	$0.1487	$0.1537	$0.1435	$88.76万	$6,250.29万	-1.26%
669	REQRequest	$0.0516	$0.0527	$0.0508	$6.63万	$4,111.17万	0.19%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
281	WALWalrus	$0.03314	$0.03472	$0.03164	$61.93万	$8,816.73万	-0.45%
58	ERACaldera	$0.0798	$0.082	$0.0729	$853.63万	$1,364.12万	-0.99%
495	HEIHeima	$0.1029	$0.1061	$0.1012	$24.65万	$854.67万	-0.48%