EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00504	$16.57万	$2,868.26万	-1.56%
406	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01946	$33.92万	—	-2.89%
197	CVXConvex Finance	$2.27	$2.46	$2.27	$108.37万	$2.20亿	-1.99%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
424	ENSOEnso	$0.62	$0.651	$0.619	$31.69万	$1,307.15万	-3.28%
95	MEGAMegaETH	$0.0501	$0.05188	$0.04867	$332.97万	$5,702.60万	0.79%
550	WOOWOO	$0.01027	$0.01067	$0.01025	$17.26万	$1,985.78万	-1.44%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	FSynFutures	$0.002995	$0.003091	$0.002981	$13.21万	$1,558.93万	-1.64%
412	CKBNervos Network	$0.00131	$0.001411	$0.001308	$33.34万	$6,758.47万	-5.82%
100	KATKatana	$0.00445	$0.00474	$0.00423	$317.15万	$1,509.21万	3.25%
476	EDUOpen Campus	$0.0584	$0.0615	$0.0584	$24.05万	$5,008.63万	-2.83%
138	TREETree	$0.0365	$0.0399	$0.0362	$173.58万	$573.44万	-5.69%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
158	IOio.net	$0.1474	$0.1555	$0.1471	$147.91万	$6,250.29万	-1.07%
673	REQRequest	$0.0513	$0.0523	$0.0512	$5.36万	$4,111.17万	-1.35%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
357	WALWalrus	$0.03264	$0.03472	$0.03261	$43.39万	$8,816.73万	-4.42%
56	ERACaldera	$0.0743	$0.0854	$0.0742	$854.96万	$1,364.12万	-8.50%
498	HEIHeima	$0.1028	$0.1061	$0.1026	$21.68万	$854.67万	-2.37%