以太经典

ETC · 美元计价

$7.56

≈ ￥49.896

0.40% ($0.03)

更新于 2026-10-30 01:20:01

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.53

24H 成交量

$287.48万

流通市值

$12.11亿

24H 涨跌额

($0.03)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.37万	$2,821.32万	-1.76%
367	BROCCOLI714BROCCOLI714	$0.02042	$0.02082	$0.01923	$43.00万	—	3.34%
170	CVXConvex Finance	$2.19	$2.46	$2.13	$142.42万	$2.07亿	-7.24%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.84万	$1,314.83万	0.96%
107	MEGAMegaETH	$0.04745	$0.05188	$0.04701	$317.82万	$5,507.87万	-4.97%
652	WOOWOO	$0.01069	$0.01072	$0.01012	$9.09万	$2,018.58万	3.89%
441	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
501	FSynFutures	$0.003013	$0.003091	$0.002916	$24.42万	$1,536.12万	0.77%
496	CKBNervos Network	$0.001328	$0.001395	$0.001279	$25.51万	$6,706.82万	-1.19%
74	KATKatana	$0.00445	$0.0051	$0.0043	$588.87万	$1,523.34万	3.25%
550	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$19.91万	$5,059.20万	0.00%
208	TREETree	$0.0366	$0.0376	$0.0354	$93.40万	$576.69万	0.27%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.95万	$6,290.66万	0.00%
672	REQRequest	$0.0521	$0.0527	$0.0508	$6.52万	$4,120.35万	1.56%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
290	WALWalrus	$0.03295	$0.03472	$0.03164	$62.10万	$8,673.29万	-0.06%
60	ERACaldera	$0.0767	$0.082	$0.0729	$810.21万	$1,363.00万	-1.92%
452	HEIHeima	$0.1048	$0.1063	$0.1012	$30.52万	$859.01万	1.95%