Quant

QNT · 美元计价

$194.7

≈ ￥1285.02

-0.11% (-$0.22)

更新于 2026-10-30 14:10:03

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$194.92

24H 成交量

$1,712.71万

流通市值

$28.94亿

24H 涨跌额

(-$0.22)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%
248	BROCCOLI714BROCCOLI714	$0.01824	$0.02082	$0.017	$124.19万	—	-7.74%
156	CVXConvex Finance	$1.821	$2.25	$1.71	$250.99万	$2.07亿	-17.04%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.07万	$1,314.83万	-6.44%
117	MEGAMegaETH	$0.04691	$0.04888	$0.04305	$413.45万	$5,507.87万	-3.30%
596	WOOWOO	$0.00998	$0.01072	$0.00941	$21.11万	$2,018.58万	-2.63%
531	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
498	FSynFutures	$0.002772	$0.003037	$0.002677	$37.51万	$1,536.12万	-7.32%
370	CKBNervos Network	$0.001193	$0.00135	$0.001137	$66.54万	$6,706.82万	-8.37%
102	KATKatana	$0.0042	$0.0051	$0.00401	$551.97万	$1,523.34万	-9.48%
436	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$49.87万	$5,059.20万	-9.76%
301	TREETree	$0.0348	$0.037	$0.033	$85.75万	$576.69万	-3.60%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.46万	$6,290.66万	-10.03%
655	REQRequest	$0.05	$0.0527	$0.0487	$11.26万	$4,120.35万	-2.91%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
342	WALWalrus	$0.03063	$0.03378	$0.02961	$75.10万	$8,673.29万	-5.67%
79	ERACaldera	$0.0709	$0.081	$0.0625	$885.89万	$1,363.00万	-3.80%
271	HEIHeima	$0.0969	$0.1063	$0.0892	$105.10万	$859.01万	-5.92%