门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 12:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-10.10%
250	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$123.05万	—	-8.33%
161	CVXConvex Finance	$1.806	$2.25	$1.71	$233.26万	$2.07亿	-17.72%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.04万	$1,314.83万	-5.99%
117	MEGAMegaETH	$0.04603	$0.04923	$0.04305	$419.34万	$5,507.87万	-5.73%
601	WOOWOO	$0.00988	$0.01072	$0.00941	$20.47万	$2,018.58万	-3.33%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
506	FSynFutures	$0.002797	$0.003037	$0.002677	$36.63万	$1,536.12万	-6.30%
374	CKBNervos Network	$0.001198	$0.00135	$0.001137	$64.99万	$6,706.82万	-7.78%
97	KATKatana	$0.00418	$0.0051	$0.00401	$579.24万	$1,523.34万	-8.53%
441	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.38万	$5,059.20万	-9.42%
288	TREETree	$0.0345	$0.037	$0.033	$91.22万	$576.69万	-5.48%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
173	IOio.net	$0.1322	$0.1529	$0.1245	$215.89万	$6,290.66万	-9.64%
653	REQRequest	$0.0499	$0.0527	$0.0487	$11.56万	$4,120.35万	-2.16%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
337	WALWalrus	$0.03077	$0.03378	$0.02961	$75.26万	$8,673.29万	-4.20%
78	ERACaldera	$0.0696	$0.081	$0.0625	$896.97万	$1,363.00万	-6.20%
272	HEIHeima	$0.0968	$0.1063	$0.0892	$103.79万	$859.01万	-5.65%