Gunz

GUN · 美元计价

$0.00195

≈ ￥0.01287

-11.77% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.00222

24H 最低

$0.00188

今日开盘

$0.00221

24H 成交量

$85.34万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$55.65万	$2,821.32万	-10.29%
257	BROCCOLI714BROCCOLI714	$0.01826	$0.02082	$0.01815	$95.49万	—	-8.38%
181	CVXConvex Finance	$2.003	$2.37	$1.99	$163.55万	$2.07亿	-15.49%
606	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
320	ENSOEnso	$0.575	$0.639	$0.573	$68.34万	$1,314.83万	-9.45%
110	MEGAMegaETH	$0.04618	$0.0509	$0.04305	$406.06万	$5,507.87万	-8.70%
639	WOOWOO	$0.00995	$0.01072	$0.00973	$13.83万	$2,018.58万	-5.33%
510	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.22%
375	CKBNervos Network	$0.001206	$0.00136	$0.001193	$54.93万	$6,706.82万	-11.26%
82	KATKatana	$0.0042	$0.0051	$0.00417	$645.49万	$1,523.34万	-5.41%
481	EDUOpen Campus	$0.0549	$0.0602	$0.0544	$35.54万	$5,059.20万	-7.73%
254	TREETree	$0.0345	$0.0372	$0.0341	$97.15万	$576.69万	-6.76%
386	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.92万	$6,290.66万	-12.14%
655	REQRequest	$0.0498	$0.0527	$0.0494	$10.55万	$4,120.35万	-3.49%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
316	WALWalrus	$0.03084	$0.03384	$0.03038	$70.13万	$8,673.29万	-8.51%
69	ERACaldera	$0.069	$0.081	$0.0683	$868.97万	$1,363.00万	-10.62%
265	HEIHeima	$0.0959	$0.1063	$0.0892	$91.14万	$859.01万	-8.75%