Ontology Gas

ONG · 美元计价

$0.07254

≈ ￥0.478764

-2.89% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.0747

24H 成交量

$18.42万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$18.86万	$2,868.26万	-2.71%
385	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01923	$37.58万	—	0.20%
175	CVXConvex Finance	$2.214	$2.46	$2.16	$132.99万	$2.20亿	-3.95%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
401	ENSOEnso	$0.623	$0.651	$0.61	$35.94万	$1,307.15万	-2.50%
91	MEGAMegaETH	$0.04895	$0.05188	$0.04818	$359.80万	$5,702.60万	-0.31%
605	WOOWOO	$0.01029	$0.01067	$0.01016	$13.13万	$1,985.78万	-1.15%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.64万	$1,558.93万	-0.92%
423	CKBNervos Network	$0.001303	$0.001411	$0.001287	$31.88万	$6,758.47万	-5.51%
95	KATKatana	$0.00456	$0.00474	$0.00423	$348.81万	$1,509.21万	2.24%
485	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$24.51万	$5,008.63万	-1.85%
178	TREETree	$0.0367	$0.0385	$0.036	$129.77万	$573.44万	-4.43%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
160	IOio.net	$0.1469	$0.1555	$0.1445	$150.91万	$6,250.29万	-2.20%
677	REQRequest	$0.0514	$0.0523	$0.051	$5.56万	$4,111.17万	-0.77%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
330	WALWalrus	$0.03225	$0.03472	$0.03186	$50.08万	$8,816.73万	-4.84%
57	ERACaldera	$0.0748	$0.0854	$0.0729	$884.62万	$1,364.12万	-6.03%
498	HEIHeima	$0.1032	$0.1061	$0.1012	$22.95万	$854.67万	-1.71%