Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00501	$16.80万	$2,868.26万	-2.52%
406	BROCCOLI714BROCCOLI714	$0.01938	$0.02058	$0.01923	$34.95万	—	-3.20%
185	CVXConvex Finance	$2.223	$2.46	$2.22	$121.04万	$2.20亿	-3.56%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
391	ENSOEnso	$0.615	$0.651	$0.61	$37.05万	$1,307.15万	-3.91%
94	MEGAMegaETH	$0.0492	$0.05188	$0.04867	$350.25万	$5,702.60万	-0.51%
593	WOOWOO	$0.01027	$0.01067	$0.01016	$14.37万	$1,985.78万	-1.91%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
564	FSynFutures	$0.002985	$0.003091	$0.002949	$16.59万	$1,558.93万	-2.04%
411	CKBNervos Network	$0.001304	$0.001411	$0.001295	$34.61万	$6,758.47万	-5.64%
99	KATKatana	$0.00463	$0.00474	$0.00423	$335.17万	$1,509.21万	6.93%
491	EDUOpen Campus	$0.0579	$0.0615	$0.0579	$23.68万	$5,008.63万	-3.34%
170	TREETree	$0.0363	$0.0387	$0.036	$141.98万	$573.44万	-6.20%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
152	IOio.net	$0.1463	$0.1555	$0.145	$156.82万	$6,250.29万	-2.08%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.44万	$4,111.17万	-1.54%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
334	WALWalrus	$0.03219	$0.03472	$0.03188	$49.21万	$8,816.73万	-5.96%
56	ERACaldera	$0.0768	$0.0854	$0.0729	$898.42万	$1,364.12万	-2.29%
495	HEIHeima	$0.102	$0.1061	$0.1012	$23.28万	$854.67万	-3.23%